Italia markets closed
Dow Jones
38.909,13 +56,86 (+0,15%) Nasdaq
16.392,60 +43,36 (+0,27%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.258,73 +217,82 (+0,37%) CMC Crypto 200
1.321,24 -43,88 (-3,21%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:14PM EDT. Mercato aperto.
Prezzo d'esercizio:17475.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17475000 | 2024-05-06 3:50PM EDT | 2024-05-07 | 580.50 | 665.30 | 681.30 | 0.00 | - | 1 | 2 | 38.86% |
| NDXP240508C17475000 | 2024-05-01 3:46PM EDT | 2024-05-08 | 189.00 | 662.10 | 677.40 | 0.00 | - | - | 11 | 20.03% |
| NDXP240510C17475000 | 2024-05-03 10:00AM EDT | 2024-05-10 | 454.10 | 672.30 | 687.90 | 0.00 | - | 1 | 6 | 23.21% |
| NDXP240513C17475000 | 2024-04-24 10:40AM EDT | 2024-05-13 | 377.50 | 685.00 | 703.90 | 0.00 | - | - | 16 | 21.85% |
| NDX240517C17475000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 508.07 | 706.70 | 724.00 | 0.00 | - | 2 | 22 | 20.60% |
| NDXP240521C17475000 | 2024-05-01 10:20AM EDT | 2024-05-21 | 260.58 | 727.80 | 745.10 | 0.00 | - | - | 0 | 20.04% |
| NDXP240522C17475000 | 2024-05-06 3:47PM EDT | 2024-05-22 | 668.32 | 739.00 | 755.50 | 0.00 | - | 1 | 1 | 20.47% |
| NDX240621C17475000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 465.50 | 922.80 | 937.40 | 0.00 | - | - | 8 | 21.08% |
| NDX240719C17475000 | 2024-04-25 11:12AM EDT | 2024-07-19 | 624.20 | 1,072.60 | 1,086.80 | 0.00 | - | 1 | 2 | 21.77% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17475000 | 2024-05-07 11:24AM EDT | 2024-05-07 | 0.10 | 0.00 | 0.25 | -0.55 | -84.62% | 3 | 8 | 26.73% |
| NDXP240508P17475000 | 2024-05-06 10:49AM EDT | 2024-05-08 | 0.65 | 0.45 | 0.75 | -3.45 | -84.15% | 53 | 7 | 21.33% |
| NDXP240509P17475000 | 2024-04-22 10:57AM EDT | 2024-05-09 | 548.04 | 1.70 | 2.00 | 0.00 | - | 1 | 1 | 19.84% |
| NDXP240510P17475000 | 2024-05-07 11:32AM EDT | 2024-05-10 | 4.30 | 4.00 | 4.50 | -5.37 | -55.53% | 1 | 15 | 19.55% |
| NDXP240513P17475000 | 2024-04-29 10:19AM EDT | 2024-05-13 | 134.58 | 6.80 | 7.40 | 0.00 | - | - | 6 | 16.20% |
| NDXP240514P17475000 | 2024-05-06 1:41PM EDT | 2024-05-14 | 24.55 | 11.30 | 11.70 | 0.00 | - | 1 | 1 | 16.66% |
| NDXP240516P17475000 | 2024-05-03 11:53AM EDT | 2024-05-16 | 82.48 | 25.10 | 26.20 | 0.00 | - | 1 | 1 | 18.15% |
| NDX240517P17475000 | 2024-05-06 1:23PM EDT | 2024-05-17 | 49.40 | 27.60 | 28.30 | 0.00 | - | 3 | 46 | 17.68% |
| NDXP240524P17475000 | 2024-05-03 12:08PM EDT | 2024-05-24 | 139.25 | 67.60 | 69.00 | 0.00 | - | 5 | 3 | 18.39% |
| NDXP240528P17475000 | 2024-05-03 3:38PM EDT | 2024-05-28 | 140.83 | 72.60 | 75.90 | 0.00 | - | 4 | 4 | 17.23% |
| NDXP240614P17475000 | 2024-05-03 9:39AM EDT | 2024-06-14 | 247.18 | 146.60 | 149.90 | 0.00 | - | 4 | 4 | 17.25% |
| NDX240621P17475000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 501.50 | 162.40 | 163.90 | 0.00 | - | 8 | 25 | 16.58% |
| NDXP240628P17475000 | 2024-04-25 9:43AM EDT | 2024-06-28 | 594.50 | 185.00 | 189.20 | 0.00 | - | - | 1 | 16.58% |
| NDX240719P17475000 | 2024-04-05 11:11AM EDT | 2024-07-19 | 384.80 | 311.70 | 320.80 | 0.00 | - | 1 | 37 | 18.75% |
| NDX240816P17475000 | 2024-03-26 11:38AM EDT | 2024-08-16 | 394.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 1.56% |
| NDX240920P17475000 | 2024-05-02 11:32AM EDT | 2024-09-20 | 697.10 | 397.40 | 400.90 | 0.00 | - | - | 2 | 15.79% |
© 2024 Yahoo. Tutti i diritti riservati.